IPOS Historical Prices
NYSEARCA: IPOSRenaissance CapitalForeign Large GrowthETFUSD
20.98+0.3219 (+1.56%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IPOS price history
The price history for Renaissance Capital Greenwich (IPOS) on this page begins on October 7, 2026, when the stock closed at $21.01; it most recently closed at $20.98 on October 9, 2026. The highest price in this record is $21.01, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IPOS returns
1 week
-0.14%
IPOS price return, excluding dividends.
IPOS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.90 | 20.98 | 20.94 | 20.98 | +1.56% | |
| 20.61 | 20.66 | 20.66 | 20.66 | -1.67% | |
| 20.92 | 21.01 | 20.92 | 21.01 | — |