IQDF Historical Prices
NYSEARCA: IQDFNorthern TrustForeign Large ValueETFUSD
34.33+0.2123 (+0.62%)
Market open · Delayed 15 min · as of Oct 9, 11:03 AM ET
IQDF price history
The price history for Northern (IQDF) on this page begins on October 7, 2026, when the stock closed at $34.37; it most recently closed at $34.12 on October 8, 2026. The highest price in this record is $34.39, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQDF returns
1 week
-0.73%
IQDF price return, excluding dividends.
IQDF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.12 | 34.20 | 34.00 | 34.12 | -0.73% | |
| 34.24 | 34.39 | 34.15 | 34.37 | — |