IQDG Historical Prices
BATS: IQDGWisdomTreeForeign Large GrowthETFUSD
42.09+0.36 (+0.86%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IQDG price history
The price history for WisdomTree International Quality Dividend Growth (IQDG) on this page begins on October 7, 2026, when the stock closed at $41.83; it most recently closed at $42.09 on October 9, 2026. The highest price in this record is $42.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQDG returns
1 week
+0.62%
IQDG price return, excluding dividends.
IQDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.98 | 42.10 | 41.89 | 42.09 | +0.86% | |
| 41.69 | 41.89 | 41.51 | 41.73 | -0.24% | |
| 41.96 | 42.07 | 41.83 | 41.83 | — |