IQDY Historical Prices
NYSEARCA: IQDYNorthern TrustForeign Large ValueETFUSD
41.75+0.363 (+0.88%)
At close: Oct 9, 3:23 PM ET · Delayed 15 min
IQDY price history
The price history for Northern (IQDY) on this page begins on October 7, 2026, when the stock closed at $41.84; it most recently closed at $41.75 on October 9, 2026. The highest price in this record is $41.91, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQDY returns
1 week
-0.21%
IQDY price return, excluding dividends.
IQDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.78 | 41.79 | 41.01 | 41.75 | +0.88% | |
| 41.44 | 41.41 | 41.29 | 41.38 | -1.08% | |
| 41.63 | 41.91 | 41.56 | 41.84 | — |