IQGR Historical Prices
NASDAQ: IQGRAstoria Investment ManagementForeign Large GrowthETFUSD
24.92+0.155 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IQGR price history
The price history for Astoria International Quality Growth Kings (IQGR) on this page begins on September 14, 2026, when the stock closed at $25.20; it most recently closed at $24.92 on October 5, 2026. The highest price in this record is $26.45, reached on October 5, 2026; the latest close is 5.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQGR returns
1 week
-1.13%
IQGR price return, excluding dividends.
IQGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.85 | 24.94 | 24.84 | 24.92 | +0.64% | |
| 24.82 | 25.39 | 24.67 | 24.76 | -0.51% | |
| 24.90 | 24.94 | 24.89 | 24.89 | -1.64% | |
| 26.19 | 26.38 | 25.29 | 25.30 | -0.12% | |
| 26.45 | 26.45 | 25.21 | 25.33 | +0.52% | |
| 25.16 | 25.23 | 25.09 | 25.20 | +1.41% | |
| 24.76 | 24.86 | 24.76 | 24.85 | -1.07% | |
| 25.24 | 25.24 | 25.10 | 25.12 | -0.24% | |
| 25.22 | 25.22 | 25.14 | 25.18 | 0.00% | |
| 25.22 | 25.29 | 25.18 | 25.18 | -1.06% | |
| 25.35 | 25.45 | 25.29 | 25.45 | +1.19% | |
| 25.59 | 25.59 | 25.08 | 25.15 | -0.59% | |
| 25.46 | 26.13 | 25.30 | 25.30 | -1.63% | |
| 25.66 | 25.72 | 25.60 | 25.72 | +0.67% | |
| 25.47 | 25.60 | 25.47 | 25.55 | +1.39% | |
| 25.56 | 25.56 | 25.12 | 25.20 | -0.67% | |
| 25.36 | 25.39 | 25.36 | 25.37 | +1.60% | |
| 25.25 | 25.26 | 24.97 | 24.97 | — |