IQLT Historical Prices
NYSEARCA: IQLTiSharesForeign Large BlendETFUSD
49.84+0.46 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 49.90 +0.12%
IQLT price history
The price history for iShares MSCI Intl Quality Factor (IQLT) on this page begins on October 7, 2026, when the stock closed at $49.31; it most recently closed at $49.84 on October 9, 2026. The highest price in this record is $49.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQLT returns
1 week
+1.07%
IQLT price return, excluding dividends.
IQLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.65 | 49.84 | 49.61 | 49.84 | +0.93% | |
| 49.21 | 49.42 | 49.08 | 49.38 | +0.14% | |
| 49.22 | 49.39 | 49.12 | 49.31 | — |