IQM Historical Prices
BATS: IQMFranklin Templeton, IncTechnologyETFUSD
111.41+0.7271 (+0.66%)
At close: Oct 9, 1:30 PM ET · Delayed 15 min
IQM price history
The price history for Franklin Intelligent Machines (IQM) on this page begins on October 7, 2026, when the stock closed at $114.02; it most recently closed at $111.41 on October 9, 2026. The highest price in this record is $114.02, reached on October 7, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQM returns
1 week
-2.29%
IQM price return, excluding dividends.
IQM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 112.01 | 111.41 | 111.11 | 111.41 | +0.66% | |
| 112.23 | 112.42 | 110.00 | 110.68 | -2.92% | |
| 113.71 | 114.02 | 113.41 | 114.02 | — |