IQMM Historical Prices
NYSEARCA: IQMMProSharesMoney Market-TaxableETFUSD
100.12+0.03 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IQMM price history
The price history for ProShares GENIUS Money Market (IQMM) on this page begins on October 7, 2026, when the stock closed at $100.07; it most recently closed at $100.12 on October 9, 2026. The highest price in this record is $100.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQMM returns
1 week
+0.05%
IQMM price return, excluding dividends.
IQMM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.12 | 100.13 | 100.12 | 100.12 | +0.03% | |
| 100.09 | 100.09 | 100.08 | 100.09 | +0.02% | |
| 100.08 | 100.08 | 100.07 | 100.07 | — |