IQQQ Historical Prices
NASDAQ: IQQQProSharesDerivative IncomeETFUSD
49.33+0.2899 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IQQQ price history
The price history for ProShares Nasdaq-100 High Income (IQQQ) on this page begins on October 7, 2026, when the stock closed at $49.79; it most recently closed at $49.33 on October 9, 2026. The highest price in this record is $49.79, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IQQQ returns
1 week
-0.92%
IQQQ price return, excluding dividends.
IQQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.34 | 49.37 | 49.15 | 49.33 | +0.59% | |
| 49.49 | 49.71 | 48.92 | 49.04 | -1.51% | |
| 49.55 | 49.79 | 49.40 | 49.79 | — |