IREG Historical Prices
NASDAQ: IREGThemes ETF TrustTrading--Leveraged EquityETFUSD
5.52-0.17 (-2.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IREG price history
The price history for Leverage Shares 2X Long IREN Daily (IREG) on this page begins on October 7, 2026, when the stock closed at $6.73; it most recently closed at $5.52 on October 9, 2026. The highest price in this record is $7.38, reached on October 7, 2026; the latest close is 25.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IREG returns
1 week
-17.98%
IREG price return, excluding dividends.
IREG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.88 | 5.88 | 5.34 | 5.52 | -2.99% | |
| 6.45 | 6.48 | 5.53 | 5.69 | -15.45% | |
| 7.38 | 7.38 | 6.60 | 6.73 | — |