IREX Historical Prices
BATS: IREXAXSTrading--Leveraged EquityETFUSD
9.72-0.30 (-2.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IREX price history
The price history for Tradr 2X Long IREN Daily (IREX) on this page begins on October 7, 2026, when the stock closed at $11.83; it most recently closed at $9.72 on October 9, 2026. The highest price in this record is $12.98, reached on October 7, 2026; the latest close is 25.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IREX returns
1 week
-17.84%
IREX price return, excluding dividends.
IREX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.32 | 10.30 | 9.39 | 9.72 | -2.99% | |
| 11.33 | 11.39 | 9.73 | 10.02 | -15.30% | |
| 12.82 | 12.98 | 11.59 | 11.83 | — |