IRTR Historical Prices
NYSEARCA: IRTRiSharesTarget-Date RetirementETFUSD
31.44+0.1013 (+0.32%)
At close: Oct 9, 3:31 PM ET · Delayed 15 min
IRTR price history
The price history for iShares LifePath Retirement (IRTR) on this page begins on October 7, 2026, when the stock closed at $31.34; it most recently closed at $31.44 on October 9, 2026. The highest price in this record is $31.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IRTR returns
1 week
+0.32%
IRTR price return, excluding dividends.
IRTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.41 | 31.44 | 31.41 | 31.44 | +0.32% | |
| 31.29 | 31.34 | 31.26 | 31.34 | -0.01% | |
| 31.15 | 31.38 | 31.26 | 31.34 | — |