ISCF Historical Prices
NYSEARCA: ISCFiSharesForeign Small/Mid BlendETFUSD
44.49+0.47 (+1.07%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ISCF price history
The price history for iShares International Small-Cap Equity Factor (ISCF) on this page begins on October 7, 2026, when the stock closed at $44.14; it most recently closed at $44.49 on October 9, 2026. The highest price in this record is $44.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISCF returns
1 week
+0.79%
ISCF price return, excluding dividends.
ISCF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.26 | 44.50 | 44.26 | 44.49 | +1.07% | |
| 43.83 | 44.12 | 43.75 | 44.02 | -0.27% | |
| 44.17 | 44.21 | 44.11 | 44.14 | — |