ISCV Historical Prices
NYSEARCA: ISCViSharesSmall ValueETFUSD
75.39-0.0451 (-0.06%)
At close: Oct 9, 3:02 PM ET · Delayed 15 min
ISCV price history
The price history for iShares Morningstar Small-Cap Value (ISCV) on this page begins on October 7, 2026, when the stock closed at $74.76; it most recently closed at $75.39 on October 9, 2026. The highest price in this record is $75.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISCV returns
1 week
+0.85%
ISCV price return, excluding dividends.
ISCV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.76 | 75.56 | 75.39 | 75.39 | -0.06% | |
| 74.65 | 75.45 | 74.45 | 75.44 | +0.91% | |
| 75.15 | 75.03 | 74.63 | 74.76 | — |