ISHG Historical Prices
NASDAQ: ISHGiSharesGlobal BondETFUSD
73.68-0.08 (-0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ISHG price history
The price history for iShares 1-3 Year International Treasury Bond (ISHG) on this page begins on October 7, 2026, when the stock closed at $73.73; it most recently closed at $73.74 on October 8, 2026. The highest price in this record is $73.89, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISHG returns
1 week
+0.01%
ISHG price return, excluding dividends.
ISHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.33 | 73.78 | 73.33 | 73.74 | +0.01% | |
| 73.78 | 73.89 | 73.52 | 73.73 | — |