ISHP Historical Prices
NASDAQ: ISHPFirst TrustGlobal Large-Stock BlendETFUSD
34.64+1.30 (+3.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ISHP price history
The price history for First (ISHP) on this page begins on October 7, 2026, when the stock closed at $33.71; it most recently closed at $34.64 on October 9, 2026. The highest price in this record is $34.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISHP returns
1 week
+2.77%
ISHP price return, excluding dividends.
ISHP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.64 | 34.64 | 34.64 | 34.64 | +1.55% | |
| 34.11 | 34.11 | 34.11 | 34.11 | +1.20% | |
| 33.71 | 33.71 | 33.71 | 33.71 | — |