ISPY Historical Prices
BATS: ISPYProSharesDerivative IncomeETFUSD
48.60+0.5407 (+1.13%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
ISPY price history
The price history for ProShares S&P 500 High Income (ISPY) on this page begins on October 7, 2026, when the stock closed at $48.27; it most recently closed at $48.60 on October 9, 2026. The highest price in this record is $48.67, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISPY returns
1 week
+0.69%
ISPY price return, excluding dividends.
ISPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.37 | 48.65 | 48.38 | 48.60 | +1.13% | |
| 48.26 | 48.45 | 48.06 | 48.06 | -0.44% | |
| 48.51 | 48.67 | 48.27 | 48.27 | — |