ISTB Historical Prices
NASDAQ: ISTBiSharesShort-Term BondETFUSD
47.23-0.02 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ISTB price history
The price history for iShares Core 1-5 Year USD Bond (ISTB) on this page begins on October 7, 2026, when the stock closed at $47.20; it most recently closed at $47.23 on October 9, 2026. The highest price in this record is $47.25, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISTB returns
1 week
+0.06%
ISTB price return, excluding dividends.
ISTB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.23 | 47.24 | 47.20 | 47.23 | -0.04% | |
| 47.20 | 47.25 | 47.14 | 47.25 | +0.11% | |
| 47.11 | 47.23 | 47.11 | 47.20 | — |