ISTM Historical Prices
NASDAQ: ISTMiSharesCommodities FocusedETFUSD
29.75+0.70 (+2.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ISTM price history
The price history for iShares Strategic Metals (ISTM) on this page begins on October 7, 2026, when the stock closed at $29.53; it most recently closed at $29.75 on October 9, 2026. The highest price in this record is $29.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISTM returns
1 week
+0.73%
ISTM price return, excluding dividends.
ISTM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.59 | 29.81 | 29.59 | 29.75 | +2.30% | |
| 29.31 | 29.36 | 28.68 | 29.08 | -1.54% | |
| 29.59 | 29.72 | 29.53 | 29.53 | — |