ISUL Historical Prices
NASDAQ: ISULGranitesharesTrading--Leveraged EquityETFUSD
17.68+0.7266 (+4.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ISUL price history
The price history for GraniteShares 2x Long ISRG Daily (ISUL) on this page begins on October 7, 2026, when the stock closed at $16.94; it most recently closed at $17.68 on October 9, 2026. The highest price in this record is $17.99, reached on October 9, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISUL returns
1 week
+4.36%
ISUL price return, excluding dividends.
ISUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.13 | 17.99 | 17.13 | 17.68 | +4.10% | |
| 16.82 | 17.08 | 16.49 | 16.98 | +0.25% | |
| 16.13 | 17.06 | 16.13 | 16.94 | — |