ISVL Historical Prices
BATS: ISVLiSharesForeign Small/Mid ValueETFUSD
53.03+0.3151 (+0.60%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
ISVL price history
The price history for iShares International Developed Small Cap Value Factor (ISVL) on this page begins on October 7, 2026, when the stock closed at $52.88; it most recently closed at $53.03 on October 9, 2026. The highest price in this record is $53.05, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ISVL returns
1 week
+0.28%
ISVL price return, excluding dividends.
ISVL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.75 | 53.03 | 52.79 | 53.03 | +0.60% | |
| 52.70 | 52.77 | 52.34 | 52.72 | -0.31% | |
| 53.05 | 53.05 | 52.88 | 52.88 | — |