ITA Historical Prices
BATS: ITAiSharesIndustrialsETFUSD
206.65+1.77 (+0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ITA price history
The price history for iShares U.S. Aerospace & Defense (ITA) on this page begins on October 7, 2026, when the stock closed at $203.60; it most recently closed at $206.65 on October 9, 2026. The highest price in this record is $206.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ITA returns
1 week
+1.50%
ITA price return, excluding dividends.
ITA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 205.44 | 206.87 | 203.90 | 206.65 | +0.86% | |
| 202.38 | 205.16 | 201.07 | 204.88 | +0.63% | |
| 206.49 | 206.29 | 203.12 | 203.60 | — |