ITB Historical Prices
BATS: ITBiSharesConsumer CyclicalETFUSD
84.76-1.11 (-1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ITB price history
The price history for iShares U.S. Home Construction (ITB) on this page begins on October 7, 2026, when the stock closed at $84.70; it most recently closed at $85.87 on October 8, 2026. The highest price in this record is $86.15, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ITB returns
1 week
+1.38%
ITB price return, excluding dividends.
ITB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.13 | 86.15 | 83.69 | 85.87 | +1.38% | |
| 85.61 | 85.63 | 83.91 | 84.70 | — |