ITDB Historical Prices
NYSEARCA: ITDBiSharesTarget-Date 2030ETFUSD
34.92+0.1328 (+0.38%)
At close: Oct 9, 2:47 PM ET · Delayed 15 min
ITDB price history
The price history for iShares LifePath Target Date 2030 (ITDB) on this page begins on October 7, 2026, when the stock closed at $34.83; it most recently closed at $34.92 on October 9, 2026. The highest price in this record is $34.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ITDB returns
1 week
+0.25%
ITDB price return, excluding dividends.
ITDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.87 | 34.92 | 34.86 | 34.92 | +0.38% | |
| 34.77 | 34.79 | 34.72 | 34.79 | -0.13% | |
| 34.75 | 34.83 | 34.73 | 34.83 | — |