ITDJ Historical Prices
NYSEARCA: ITDJiSharesTarget-Date 2070+ETFUSD
33.37+0.2415 (+0.73%)
At close: Oct 9, 11:13 AM ET · Delayed 15 min
ITDJ price history
The price history for iShares LifePath Target Date 2070 (ITDJ) on this page begins on October 7, 2026, when the stock closed at $33.32; it most recently closed at $33.37 on October 9, 2026. The highest price in this record is $33.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ITDJ returns
1 week
+0.15%
ITDJ price return, excluding dividends.
ITDJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.32 | 33.37 | 33.30 | 33.37 | +0.73% | |
| 33.15 | 33.20 | 33.04 | 33.13 | -0.58% | |
| 33.38 | 33.33 | 33.30 | 33.32 | — |