ITWO Historical Prices
BATS: ITWOProSharesDerivative IncomeETFUSD
43.03+0.38 (+0.89%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ITWO price history
The price history for ProShares Russell 2000 High Income (ITWO) on this page begins on October 7, 2026, when the stock closed at $42.73; it most recently closed at $43.03 on October 9, 2026. The highest price in this record is $43.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ITWO returns
1 week
+0.70%
ITWO price return, excluding dividends.
ITWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.91 | 43.07 | 42.89 | 43.03 | +0.89% | |
| 42.53 | 42.84 | 42.33 | 42.65 | -0.19% | |
| 43.04 | 43.04 | 42.68 | 42.73 | — |