IUSG Historical Prices
NASDAQ: IUSGiSharesLarge GrowthETFUSD
197.84+1.65 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IUSG price history
The price history for iShares Core S&P U.S. Growth (IUSG) on this page begins on October 7, 2026, when the stock closed at $198.62; it most recently closed at $197.84 on October 9, 2026. The highest price in this record is $198.74, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IUSG returns
1 week
-0.39%
IUSG price return, excluding dividends.
IUSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 197.36 | 198.06 | 196.91 | 197.84 | +0.80% | |
| 197.81 | 198.35 | 195.40 | 196.27 | -1.18% | |
| 197.87 | 198.74 | 197.28 | 198.62 | — |