IUSV Historical Prices
NASDAQ: IUSViSharesLarge ValueETFUSD
112.61+0.41 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IUSV price history
The price history for iShares Core S&P U.S. Value (IUSV) on this page begins on October 7, 2026, when the stock closed at $111.50; it most recently closed at $112.61 on October 9, 2026. The highest price in this record is $112.73, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IUSV returns
1 week
+1.00%
IUSV price return, excluding dividends.
IUSV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 112.33 | 112.73 | 112.07 | 112.61 | +0.35% | |
| 111.36 | 112.26 | 111.19 | 112.22 | +0.65% | |
| 111.60 | 111.75 | 111.25 | 111.50 | — |