IVE Historical Prices
NYSEARCA: IVEiSharesLarge ValueETFUSD
233.02+0.84 (+0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IVE price history
The price history for iShares S&P 500 Value (IVE) on this page begins on October 7, 2026, when the stock closed at $230.78; it most recently closed at $233.02 on October 9, 2026. The highest price in this record is $233.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVE returns
1 week
+0.97%
IVE price return, excluding dividends.
IVE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 231.86 | 233.29 | 231.86 | 233.02 | +0.36% | |
| 230.30 | 232.30 | 230.17 | 232.18 | +0.61% | |
| 231.00 | 231.31 | 230.28 | 230.78 | — |