IVEP Historical Prices
NYSEARCA: IVEPWedbush FundsIndustrialsETFUSD
26.20+0.4406 (+1.71%)
At close: Oct 9, 2:32 PM ET · Delayed 15 min
IVEP price history
The price history for Dan IVES Wedbush AI Power & Infrastructure (IVEP) on this page begins on October 7, 2026, when the stock closed at $26.28; it most recently closed at $26.20 on October 9, 2026. The highest price in this record is $26.29, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVEP returns
1 week
-0.29%
IVEP price return, excluding dividends.
IVEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.03 | 26.20 | 26.03 | 26.20 | +1.71% | |
| 25.96 | 25.76 | 25.51 | 25.76 | -1.96% | |
| 26.18 | 26.29 | 25.97 | 26.28 | — |