IVLU Historical Prices
NYSEARCA: IVLUiSharesForeign Large ValueETFUSD
42.32+0.13 (+0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IVLU price history
The price history for iShares MSCI Intl Value Factor (IVLU) on this page begins on October 7, 2026, when the stock closed at $42.31; it most recently closed at $42.32 on October 9, 2026. The highest price in this record is $42.39, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVLU returns
1 week
+0.02%
IVLU price return, excluding dividends.
IVLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.23 | 42.33 | 42.16 | 42.32 | +0.31% | |
| 42.08 | 42.22 | 41.83 | 42.19 | -0.28% | |
| 42.20 | 42.39 | 42.12 | 42.31 | — |