IVOO Historical Prices
NYSEARCA: IVOOVanguardMid-Cap BlendETFUSD
124.29+0.72 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IVOO price history
The price history for Vanguard S&P Mid-Cap 400 (IVOO) on this page begins on October 7, 2026, when the stock closed at $123.20; it most recently closed at $123.57 on October 8, 2026. The highest price in this record is $124.12, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVOO returns
1 week
+0.30%
IVOO price return, excluding dividends.
IVOO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 122.69 | 123.68 | 122.47 | 123.57 | +0.30% | |
| 124.05 | 124.12 | 122.71 | 123.20 | — |