IVOV Historical Prices
NYSEARCA: IVOVVanguardMid-Cap ValueETFUSD
108.90+0.07 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IVOV price history
The price history for Vanguard S&P Mid-Cap 400 Value (IVOV) on this page begins on October 7, 2026, when the stock closed at $108.12; it most recently closed at $108.90 on October 9, 2026. The highest price in this record is $109.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVOV returns
1 week
+0.73%
IVOV price return, excluding dividends.
IVOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 108.76 | 109.18 | 108.76 | 108.90 | +0.06% | |
| 107.68 | 108.94 | 107.66 | 108.83 | +0.66% | |
| 108.78 | 108.99 | 107.61 | 108.12 | — |