IVSI Historical Prices
NASDAQ: IVSIApplied FinanceForeign Large BlendETFUSD
28.75+0.265 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IVSI price history
The price history for Applied Finance IVS International Large (IVSI) on this page begins on October 7, 2026, when the stock closed at $28.64; it most recently closed at $28.75 on October 9, 2026. The highest price in this record is $29.15, reached on October 8, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVSI returns
1 week
+0.38%
IVSI price return, excluding dividends.
IVSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.75 | 28.75 | 28.75 | 28.75 | +0.53% | |
| 28.60 | 29.15 | 28.46 | 28.59 | -0.14% | |
| 28.63 | 28.64 | 28.63 | 28.64 | — |