IVV ETF Chart
NYSEARCA: IVViSharesLarge BlendETFUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
IVV technical summary
IVV is trading 1.5% above its 50-day simple moving average of $769.37 and 7.6% above its 200-day average of $725.19. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 59.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $632.14 (Mar 30, 2026) to $785.03 (Oct 6, 2026); the current price sits 97% of the way from the low to the high. Annualized 30-day volatility is 10.0%. Based on the last session's high, low and close, the classic pivot point is $779.65, with first resistance at $782.29 and first support at $777.93.
These indicators describe past price behavior for iShares Core S&P 500; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
IVV performance
1 week
+1.92%
1 month
+1.48%
3 months
+4.21%
6 months
+14.96%
Year to date
+13.96%
1 year
+16.09%
3 years
+80.10%
5 years
+74.36%
IVV price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 776.37Price above | 777.48Price above |
| 10-day | 772.96Price above | 774.49Price above |
| 20-day | 769.60Price above | 771.94Price above |
| 50-day | 769.37Price above | 766.69Price above |
| 100-day | 758.74Price above | 754.63Price above |
| 200-day | 725.19Price above | 728.94Price above |
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 786.66 |
| Resistance 2 (R2) | 784.01 |
| Resistance 1 (R1) | 782.29 |
| Pivot point | 779.65 |
| Support 1 (S1) | 777.93 |
| Support 2 (S2) | 775.29 |
| Support 3 (S3) | 773.57 |