IVVB Historical Prices
BATS: IVVBBlackRockDefined OutcomeETFUSD
35.89+0.145 (+0.41%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
IVVB price history
The price history for iShares Large Cap Deep Quarterly Laddered (IVVB) on this page begins on October 7, 2026, when the stock closed at $35.81; it most recently closed at $35.89 on October 9, 2026. The highest price in this record is $35.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVVB returns
1 week
+0.23%
IVVB price return, excluding dividends.
IVVB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.76 | 35.94 | 35.82 | 35.89 | +0.41% | |
| 35.79 | 35.79 | 35.69 | 35.75 | -0.18% | |
| 35.72 | 35.86 | 35.72 | 35.81 | — |