IVVM Historical Prices
BATS: IVVMBlackRockDefined OutcomeETFUSD
38.26+0.1354 (+0.36%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
IVVM price history
The price history for iShares Large Cap Moderate Quarterly Laddered (IVVM) on this page begins on October 7, 2026, when the stock closed at $38.20; it most recently closed at $38.26 on October 9, 2026. The highest price in this record is $38.26, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVVM returns
1 week
+0.13%
IVVM price return, excluding dividends.
IVVM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.13 | 38.26 | 38.15 | 38.26 | +0.36% | |
| 38.08 | 38.19 | 38.04 | 38.12 | -0.22% | |
| 38.20 | 38.24 | 38.12 | 38.20 | — |