IVW Historical Prices
NYSEARCA: IVWiSharesLarge GrowthETFUSD
145.24+1.15 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IVW price history
The price history for iShares S&P 500 Growth (IVW) on this page begins on October 7, 2026, when the stock closed at $145.89; it most recently closed at $145.24 on October 9, 2026. The highest price in this record is $145.99, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IVW returns
1 week
-0.45%
IVW price return, excluding dividends.
IVW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 145.07 | 145.41 | 144.56 | 145.24 | +0.80% | |
| 145.28 | 145.69 | 143.48 | 144.09 | -1.23% | |
| 145.30 | 145.99 | 144.83 | 145.89 | — |