IWB Historical Prices
NYSEARCA: IWBiSharesLarge BlendETFUSD
425.33+2.81 (+0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWB price history
The price history for iShares Russell 1000 (IWB) on this page begins on October 7, 2026, when the stock closed at $424.19; it most recently closed at $425.33 on October 9, 2026. The highest price in this record is $425.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWB returns
1 week
+0.27%
IWB price return, excluding dividends.
IWB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 423.74 | 425.74 | 423.32 | 425.33 | +0.67% | |
| 422.89 | 424.15 | 420.69 | 422.52 | -0.39% | |
| 423.59 | 424.60 | 422.30 | 424.19 | — |