IWC Historical Prices
NYSEARCA: IWCiSharesSmall BlendETFUSD
183.00+0.21 (+0.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IWC price history
The price history for iShares Microcap (IWC) on this page begins on October 7, 2026, when the stock closed at $183.36; it most recently closed at $183.00 on October 9, 2026. The highest price in this record is $183.93, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWC returns
1 week
-0.20%
IWC price return, excluding dividends.
IWC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 183.58 | 183.74 | 182.26 | 183.00 | +0.11% | |
| 182.05 | 182.99 | 180.87 | 182.79 | -0.31% | |
| 183.22 | 183.93 | 182.72 | 183.36 | — |