IWD Historical Prices
NYSEARCA: IWDiSharesLarge ValueETFUSD
253.54+1.54 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWD price history
The price history for iShares Russell 1000 Value (IWD) on this page begins on October 7, 2026, when the stock closed at $250.78; it most recently closed at $253.54 on October 9, 2026. The highest price in this record is $253.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWD returns
1 week
+1.10%
IWD price return, excluding dividends.
IWD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 251.82 | 253.80 | 251.82 | 253.54 | +0.61% | |
| 250.43 | 252.15 | 250.06 | 252.00 | +0.49% | |
| 250.88 | 251.31 | 249.98 | 250.78 | — |