IWFG Historical Prices
NYSEARCA: IWFGNew York Life Investment Management LLCLarge GrowthETFUSD
56.75+0.6896 (+1.23%)
At close: Oct 9, 11:18 AM ET · Delayed 15 min
IWFG price history
The price history for NYLIM Winslow Focused Large Cap Growth (IWFG) on this page begins on October 7, 2026, when the stock closed at $56.76; it most recently closed at $56.75 on October 9, 2026. The highest price in this record is $56.76, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWFG returns
1 week
-0.02%
IWFG price return, excluding dividends.
IWFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.59 | 56.75 | 56.59 | 56.75 | +1.23% | |
| 56.47 | 56.47 | 56.06 | 56.06 | -1.24% | |
| 56.47 | 56.76 | 56.47 | 56.76 | — |