IWL Historical Prices
NYSEARCA: IWLiSharesLarge BlendETFUSD
194.03+1.14 (+0.59%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
IWL price history
The price history for iShares Russell Top 200 (IWL) on this page begins on October 7, 2026, when the stock closed at $194.09; it most recently closed at $194.03 on October 9, 2026. The highest price in this record is $194.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWL returns
1 week
-0.03%
IWL price return, excluding dividends.
IWL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 193.56 | 194.21 | 193.49 | 194.03 | +0.59% | |
| 193.51 | 193.70 | 192.10 | 192.89 | -0.62% | |
| 193.42 | 194.09 | 193.07 | 194.09 | — |