IWMI Historical Prices
BATS: IWMINeos FundsDerivative IncomeETFUSD
49.24+0.23 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWMI price history
The price history for NEOS Russell 2000 High Income (IWMI) on this page begins on October 7, 2026, when the stock closed at $49.01; it most recently closed at $49.24 on October 9, 2026. The highest price in this record is $49.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWMI returns
1 week
+0.47%
IWMI price return, excluding dividends.
IWMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.14 | 49.34 | 49.00 | 49.24 | +0.47% | |
| 48.86 | 49.03 | 48.57 | 49.01 | 0.00% | |
| 49.08 | 49.16 | 48.93 | 49.01 | — |