IWMW Historical Prices
BATS: IWMWiSharesDerivative IncomeETFUSD
37.38+0.2412 (+0.65%)
At close: Oct 9, 3:29 PM ET · Delayed 15 min
IWMW price history
The price history for iShares Russell 2000 BuyWrite (IWMW) on this page begins on October 7, 2026, when the stock closed at $37.19; it most recently closed at $37.38 on October 9, 2026. The highest price in this record is $37.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWMW returns
1 week
+0.52%
IWMW price return, excluding dividends.
IWMW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.29 | 37.41 | 37.28 | 37.38 | +0.65% | |
| 37.00 | 37.14 | 36.78 | 37.14 | -0.13% | |
| 37.21 | 37.31 | 37.12 | 37.19 | — |