IWMY Historical Prices
NYSEARCA: IWMYDefiance ETFs LLCTrading--MiscellaneousETFUSD
16.93+0.065 (+0.39%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IWMY price history
The price history for Defiance R2000 Weekly Distribution (IWMY) on this page begins on October 7, 2026, when the stock closed at $16.96; it most recently closed at $16.93 on October 9, 2026. The highest price in this record is $17.04, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWMY returns
1 week
-0.21%
IWMY price return, excluding dividends.
IWMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.89 | 16.96 | 16.89 | 16.93 | +0.39% | |
| 16.77 | 16.88 | 16.69 | 16.86 | -0.59% | |
| 16.95 | 17.04 | 16.93 | 16.96 | — |