IWN Historical Prices
NYSEARCA: IWNiSharesSmall ValueETFUSD
210.87-0.08 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWN price history
The price history for iShares Russell 2000 Value (IWN) on this page begins on October 7, 2026, when the stock closed at $210.02; it most recently closed at $210.87 on October 9, 2026. The highest price in this record is $211.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWN returns
1 week
+0.40%
IWN price return, excluding dividends.
IWN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 211.11 | 211.47 | 210.41 | 210.87 | -0.04% | |
| 209.32 | 211.18 | 208.18 | 210.95 | +0.44% | |
| 210.59 | 210.96 | 209.23 | 210.02 | — |