IWO Historical Prices
NYSEARCA: IWOiSharesSmall GrowthETFUSD
356.78+3.31 (+0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWO price history
The price history for iShares Russell 2000 Growth (IWO) on this page begins on October 7, 2026, when the stock closed at $355.37; it most recently closed at $356.78 on October 9, 2026. The highest price in this record is $358.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWO returns
1 week
+0.40%
IWO price return, excluding dividends.
IWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 354.66 | 358.13 | 353.84 | 356.78 | +0.94% | |
| 352.58 | 353.67 | 350.06 | 353.47 | -0.53% | |
| 355.19 | 356.77 | 354.65 | 355.37 | — |