IWP Historical Prices
NYSEARCA: IWPiSharesMid-Cap GrowthETFUSD
143.10+2.20 (+1.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWP price history
The price history for iShares Russell Midcap Growth (IWP) on this page begins on October 7, 2026, when the stock closed at $141.46; it most recently closed at $143.10 on October 9, 2026. The highest price in this record is $143.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWP returns
1 week
+1.16%
IWP price return, excluding dividends.
IWP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 142.06 | 143.16 | 141.18 | 143.10 | +1.56% | |
| 140.35 | 141.39 | 139.80 | 140.90 | -0.40% | |
| 141.57 | 142.07 | 140.69 | 141.46 | — |