IWR Historical Prices
NYSEARCA: IWRiSharesMid-Cap BlendETFUSD
109.82+0.95 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IWR price history
The price history for iShares Russell Mid-Cap (IWR) on this page begins on October 7, 2026, when the stock closed at $108.47; it most recently closed at $109.82 on October 9, 2026. The highest price in this record is $109.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IWR returns
1 week
+1.24%
IWR price return, excluding dividends.
IWR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 109.35 | 109.95 | 109.12 | 109.82 | +0.87% | |
| 108.03 | 108.92 | 107.89 | 108.87 | +0.37% | |
| 108.83 | 109.09 | 108.11 | 108.47 | — |